Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 54.51 54.6 52.78 53.04 853.07 Thousand
13 Mar, 2008 54.77 55.29 53.65 53.65 1.05 Million
12 Mar, 2008 54.95 56.33 54.43 54.77 2.8 Million
11 Mar, 2008 52.78 54.17 52.78 53.3 945.29 Thousand
10 Mar, 2008 53.65 54.08 52.87 53.3 1.22 Million
07 Mar, 2008 52.7 54.08 52.7 53.65 1.29 Million
06 Mar, 2008 53.65 53.82 52.61 53.82 1.86 Million
05 Mar, 2008 53.73 54.08 52.18 52.78 2.22 Million
04 Mar, 2008 56.24 56.94 54.6 54.95 2.65 Million
03 Mar, 2008 53.04 54.51 52.35 53.56 1.73 Million