Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 52.09 53.65 52.09 52.87 888.26 Thousand
27 Mar, 2008 53.3 53.3 52.0 52.09 641.92 Thousand
26 Mar, 2008 53.56 53.99 53.13 53.3 880.98 Thousand
25 Mar, 2008 52.78 53.91 52.7 53.04 1.18 Million
24 Mar, 2008 54.95 55.12 52.44 52.7 1.1 Million
21 Mar, 2008 52.35 53.04 52.18 52.61 696.53 Thousand
20 Mar, 2008 50.88 52.09 50.88 51.83 515.72 Thousand
19 Mar, 2008 53.65 53.65 51.92 52.0 539.99 Thousand
18 Mar, 2008 50.88 52.0 50.71 51.92 406.51 Thousand
17 Mar, 2008 52.35 52.35 50.45 51.22 654.06 Thousand