Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 61.52 61.78 60.31 60.48 1.68 Million
25 Apr, 2008 62.91 62.99 61.26 61.26 1.74 Million
24 Apr, 2008 62.99 64.03 62.13 62.47 2.8 Million
23 Apr, 2008 63.17 64.55 62.39 63.17 2.82 Million
22 Apr, 2008 62.3 64.03 62.3 63.68 6.01 Million
21 Apr, 2008 60.22 61.26 59.44 61.26 2.23 Million
18 Apr, 2008 60.57 60.74 59.44 60.22 1.37 Million
17 Apr, 2008 59.19 61.44 58.93 60.57 3.55 Million
16 Apr, 2008 58.41 59.19 58.32 58.41 838.51 Thousand
15 Apr, 2008 58.41 59.19 58.06 58.15 1.21 Million