Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 57.11 59.27 57.11 59.27 929.52 Thousand
12 May, 2008 58.41 58.41 56.5 57.11 769.34 Thousand
09 May, 2008 59.27 59.53 58.32 58.41 902.82 Thousand
08 May, 2008 58.93 59.79 58.93 59.27 1.08 Million
07 May, 2008 60.83 61.0 59.7 60.14 1.65 Million
06 May, 2008 58.93 61.35 58.49 60.83 2.25 Million
05 May, 2008 59.88 60.57 59.36 59.36 1.03 Million
02 May, 2008 62.04 62.21 60.22 60.57 1.37 Million
30 Apr, 2008 61.87 62.99 61.26 61.26 1.37 Million
29 Apr, 2008 60.48 63.25 60.48 61.87 2.35 Million