Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 57.63 58.15 57.2 57.89 408.94 Thousand
26 May, 2008 59.27 59.27 57.11 57.2 463.54 Thousand
23 May, 2008 60.74 61.44 58.84 58.84 939.23 Thousand
22 May, 2008 59.88 61.95 59.7 60.74 945.29 Thousand
21 May, 2008 60.48 61.26 60.31 60.31 686.82 Thousand
20 May, 2008 61.87 62.13 60.57 60.57 1.09 Million
19 May, 2008 62.13 62.13 60.92 61.09 889.47 Thousand
16 May, 2008 62.91 63.17 61.95 61.95 2.04 Million
15 May, 2008 63.68 63.68 61.78 62.3 2.76 Million
14 May, 2008 59.27 62.73 59.27 62.13 3.82 Million