Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 58.84 59.53 57.97 58.41 1.3 Million
11 Apr, 2008 60.48 61.69 59.7 59.7 2.5 Million
10 Apr, 2008 59.88 61.09 59.36 60.05 2.98 Million
09 Apr, 2008 60.22 60.92 59.36 59.88 3.19 Million
08 Apr, 2008 58.84 61.26 58.67 60.48 7.55 Million
07 Apr, 2008 59.53 59.53 57.8 58.58 2.55 Million
03 Apr, 2008 58.15 59.7 57.97 59.19 5.98 Million
02 Apr, 2008 53.99 57.02 53.73 57.02 5.12 Million
01 Apr, 2008 53.73 53.99 53.13 53.3 885.83 Thousand
31 Mar, 2008 52.96 53.82 52.87 53.3 757.2 Thousand