Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 73.2 73.9 72.68 73.12 593.39 Thousand
10 Dec, 2007 74.41 75.19 72.68 73.12 987.76 Thousand
07 Dec, 2007 76.58 76.58 74.41 74.41 1.3 Million
06 Dec, 2007 77.27 77.88 75.54 75.8 2.13 Million
05 Dec, 2007 75.28 75.71 74.41 75.28 1.22 Million
04 Dec, 2007 71.82 75.71 71.82 75.63 1.35 Million
03 Dec, 2007 73.12 73.12 71.99 72.42 847 Thousand
30 Nov, 2007 72.25 73.55 71.04 73.12 964.71 Thousand
29 Nov, 2007 70.78 72.68 70.52 71.82 1.29 Million
28 Nov, 2007 72.51 72.68 68.36 68.96 1.13 Million