Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 75.19 75.19 71.39 74.24 1.14 Million
12 Nov, 2007 73.98 75.89 73.98 74.24 1.14 Million
09 Nov, 2007 74.93 77.44 73.98 77.44 1.5 Million
08 Nov, 2007 76.58 78.39 74.67 74.93 2.41 Million
07 Nov, 2007 82.2 82.63 80.21 80.21 2.39 Million
06 Nov, 2007 81.34 82.98 80.04 81.42 4.41 Million
05 Nov, 2007 79.43 81.34 77.53 81.25 2.27 Million
02 Nov, 2007 77.7 79.52 76.32 77.7 1.86 Million
01 Nov, 2007 81.25 81.34 78.14 78.83 2.03 Million
31 Oct, 2007 79.87 83.07 78.74 80.64 3.72 Million