Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 68.36 70.87 68.36 70.0 632.22 Thousand
15 Oct, 2007 70.69 70.95 68.7 69.4 781.47 Thousand
12 Oct, 2007 72.77 72.77 70.61 70.69 627.36 Thousand
11 Oct, 2007 72.51 73.55 71.82 72.77 791.18 Thousand
09 Oct, 2007 70.95 71.82 70.0 71.13 768.13 Thousand
08 Oct, 2007 73.03 73.46 68.36 70.95 1.54 Million
05 Oct, 2007 73.55 74.41 72.25 72.68 698.96 Thousand
04 Oct, 2007 73.81 74.41 73.55 73.55 759.63 Thousand
03 Oct, 2007 75.63 76.06 72.94 73.81 1.51 Million
02 Oct, 2007 77.01 77.27 75.54 75.63 2.01 Million