Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 81.34 83.5 78.74 79.0 2.2 Million
11 Sep, 2007 77.88 82.46 76.84 81.34 4.58 Million
10 Sep, 2007 73.2 77.36 73.2 77.27 2.55 Million
07 Sep, 2007 73.9 75.54 73.64 74.41 1.53 Million
06 Sep, 2007 72.68 74.41 72.68 73.46 748.71 Thousand
05 Sep, 2007 72.77 74.5 72.68 72.86 1.09 Million
04 Sep, 2007 73.12 73.46 71.13 71.73 975.63 Thousand
03 Sep, 2007 74.85 75.71 72.77 73.12 1.46 Million
31 Aug, 2007 74.41 77.01 74.41 74.41 2.09 Million
30 Aug, 2007 72.86 74.85 72.6 73.9 2.47 Million