Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 69.22 71.48 68.55 68.7 1.49 Million
31 Jul, 2007 71.4 71.4 69.07 69.52 1.58 Million
30 Jul, 2007 71.48 71.63 68.47 70.28 1.23 Million
27 Jul, 2007 72.23 72.98 71.48 71.48 1.59 Million
26 Jul, 2007 75.99 78.25 73.36 73.74 2.44 Million
25 Jul, 2007 73.74 75.24 72.98 75.02 1.1 Million
24 Jul, 2007 76.75 77.12 73.51 73.74 1.8 Million
23 Jul, 2007 73.59 76.75 72.98 75.99 3.01 Million
20 Jul, 2007 72.23 73.36 72.08 72.91 1.15 Million
19 Jul, 2007 72.98 73.36 71.56 71.78 1.55 Million