Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 61.7 61.7 58.69 59.44 1.06 Million
01 Jun, 2007 59.44 60.57 58.69 60.19 1.19 Million
31 May, 2007 58.31 60.19 57.94 58.91 997.27 Thousand
30 May, 2007 60.95 60.95 57.56 57.56 1.36 Million
29 May, 2007 59.44 62.45 56.43 60.19 2.91 Million
28 May, 2007 50.41 57.18 49.51 56.66 1.64 Million
25 May, 2007 50.98 51.16 48.91 49.81 690.77 Thousand
24 May, 2007 49.66 51.54 47.78 50.41 1.36 Million
23 May, 2007 45.9 50.64 45.67 49.36 2.37 Million
22 May, 2007 44.92 45.75 44.77 45.6 797.1 Thousand