Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 32.72 33.19 31.57 32.38 545.69 Thousand
16 Oct, 2008 32.72 33.24 32.72 32.72 404.58 Thousand
15 Oct, 2008 32.72 34.0 32.72 33.86 485.06 Thousand
14 Oct, 2008 33.67 33.67 32.86 33.67 993.28 Thousand
13 Oct, 2008 31.48 31.48 31.48 31.48 153.23 Thousand
09 Oct, 2008 34.76 35.34 32.0 32.57 647.12 Thousand
08 Oct, 2008 35.72 36.19 34.19 34.24 466.32 Thousand
07 Oct, 2008 35.05 36.86 34.86 36.72 483.96 Thousand
06 Oct, 2008 36.19 36.76 35.05 35.81 360.49 Thousand
03 Oct, 2008 35.53 36.91 34.76 36.53 354.98 Thousand