Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 40.67 41.24 36.72 36.72 1.21 Million
16 Sep, 2008 39.53 40.48 39.43 39.43 380.33 Thousand
15 Sep, 2008 43.62 43.62 40.86 42.38 402.38 Thousand
12 Sep, 2008 42.48 44.29 41.19 43.81 750.75 Thousand
11 Sep, 2008 47.62 48.0 44.29 44.29 729.8 Thousand
10 Sep, 2008 47.62 49.53 47.15 47.62 361.59 Thousand
09 Sep, 2008 51.72 51.72 48.29 48.29 523.65 Thousand
08 Sep, 2008 52.38 53.24 50.96 51.91 886.34 Thousand
05 Sep, 2008 48.1 50.58 48.1 50.48 348.36 Thousand
04 Sep, 2008 49.81 51.43 48.57 49.53 601.92 Thousand