TWD 46.7
(6.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2008 | 36.05 | 37.34 | 36.05 | 36.38 | 715.47 Thousand |
01 Oct, 2008 | 35.34 | 36.76 | 35.1 | 36.1 | 536.88 Thousand |
30 Sep, 2008 | 35.1 | 35.1 | 35.1 | 35.1 | 235.91 Thousand |
26 Sep, 2008 | 41.43 | 41.43 | 37.67 | 37.72 | 726.49 Thousand |
25 Sep, 2008 | 38.67 | 41.91 | 38.38 | 40.48 | 1.61 Million |
24 Sep, 2008 | 37.72 | 39.91 | 36.96 | 39.24 | 1.18 Million |
23 Sep, 2008 | 36.19 | 38.0 | 36.19 | 37.86 | 899.57 Thousand |
22 Sep, 2008 | 38.0 | 38.38 | 36.67 | 37.29 | 837.84 Thousand |
19 Sep, 2008 | 34.86 | 36.57 | 34.76 | 36.57 | 767.28 Thousand |
18 Sep, 2008 | 34.19 | 34.76 | 34.19 | 34.19 | 435.45 Thousand |
3324
3325
3332
3313
3317
3322