Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 36.05 37.34 36.05 36.38 715.47 Thousand
01 Oct, 2008 35.34 36.76 35.1 36.1 536.88 Thousand
30 Sep, 2008 35.1 35.1 35.1 35.1 235.91 Thousand
26 Sep, 2008 41.43 41.43 37.67 37.72 726.49 Thousand
25 Sep, 2008 38.67 41.91 38.38 40.48 1.61 Million
24 Sep, 2008 37.72 39.91 36.96 39.24 1.18 Million
23 Sep, 2008 36.19 38.0 36.19 37.86 899.57 Thousand
22 Sep, 2008 38.0 38.38 36.67 37.29 837.84 Thousand
19 Sep, 2008 34.86 36.57 34.76 36.57 767.28 Thousand
18 Sep, 2008 34.19 34.76 34.19 34.19 435.45 Thousand