Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 40.24 42.86 39.05 42.38 3.56 Million
30 Oct, 2008 37.76 40.24 37.72 40.24 2.37 Million
29 Oct, 2008 42.29 42.29 37.62 37.62 2.98 Million
28 Oct, 2008 37.62 39.72 35.24 39.72 2.8 Million
27 Oct, 2008 35.53 38.57 35.53 37.15 1.3 Million
24 Oct, 2008 38.38 38.38 37.15 37.15 1.1 Million
23 Oct, 2008 35.72 38.57 35.53 38.48 2.28 Million
22 Oct, 2008 35.53 37.53 35.43 36.76 1.6 Million
21 Oct, 2008 35.15 35.15 34.57 35.15 604.12 Thousand
20 Oct, 2008 32.38 32.86 31.29 32.86 582.07 Thousand