TWD 46.7
(6.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2008 | 40.24 | 42.86 | 39.05 | 42.38 | 3.56 Million |
30 Oct, 2008 | 37.76 | 40.24 | 37.72 | 40.24 | 2.37 Million |
29 Oct, 2008 | 42.29 | 42.29 | 37.62 | 37.62 | 2.98 Million |
28 Oct, 2008 | 37.62 | 39.72 | 35.24 | 39.72 | 2.8 Million |
27 Oct, 2008 | 35.53 | 38.57 | 35.53 | 37.15 | 1.3 Million |
24 Oct, 2008 | 38.38 | 38.38 | 37.15 | 37.15 | 1.1 Million |
23 Oct, 2008 | 35.72 | 38.57 | 35.53 | 38.48 | 2.28 Million |
22 Oct, 2008 | 35.53 | 37.53 | 35.43 | 36.76 | 1.6 Million |
21 Oct, 2008 | 35.15 | 35.15 | 34.57 | 35.15 | 604.12 Thousand |
20 Oct, 2008 | 32.38 | 32.86 | 31.29 | 32.86 | 582.07 Thousand |
3324
3325
3332
3313
3317
3322