Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 39.05 39.34 36.67 37.72 1 Million
13 Nov, 2008 37.24 38.76 36.1 38.76 1.33 Million
12 Nov, 2008 38.76 39.53 37.72 38.76 926.03 Thousand
11 Nov, 2008 39.24 39.81 37.72 38.48 993.28 Thousand
10 Nov, 2008 40.72 41.34 39.91 40.19 1.1 Million
07 Nov, 2008 36.67 40.96 36.67 40.96 1.65 Million
06 Nov, 2008 38.62 39.81 38.29 38.29 1.58 Million
05 Nov, 2008 42.57 43.53 40.96 41.15 2.89 Million
04 Nov, 2008 41.91 42.38 40.72 41.72 1.96 Million
03 Nov, 2008 42.38 44.29 40.96 42.38 3.22 Million