Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 50.38 51.91 50.0 51.91 942.57 Thousand
19 Aug, 2008 47.91 50.58 47.91 50.58 1.04 Million
18 Aug, 2008 50.0 51.15 49.24 49.53 1.25 Million
15 Aug, 2008 53.81 53.91 51.72 51.81 1.1 Million
14 Aug, 2008 56.0 56.0 53.34 53.62 2.01 Million
13 Aug, 2008 53.34 56.67 52.67 56.67 2.44 Million
12 Aug, 2008 53.15 54.0 52.38 53.15 1.06 Million
11 Aug, 2008 54.86 54.86 53.43 53.53 1.9 Million
08 Aug, 2008 51.53 54.48 50.67 53.34 4.08 Million
07 Aug, 2008 48.57 51.34 48.38 51.34 2.85 Million