Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 47.15 48.0 46.38 48.0 1.6 Million
05 Aug, 2008 45.96 46.19 44.77 44.91 400.18 Thousand
04 Aug, 2008 46.53 46.96 45.77 45.96 307.57 Thousand
01 Aug, 2008 47.43 47.43 45.24 46.53 677.99 Thousand
31 Jul, 2008 47.62 48.0 44.77 46.53 949.18 Thousand
30 Jul, 2008 47.81 48.48 46.48 46.53 1.13 Million
29 Jul, 2008 45.91 46.91 44.86 46.43 2.03 Million
25 Jul, 2008 46.73 48.89 46.38 48.89 2.06 Million
24 Jul, 2008 44.99 47.59 44.74 47.59 1.94 Million
23 Jul, 2008 43.26 45.25 43.26 44.65 753.56 Thousand