TWD 46.7
(6.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2017 | 24.9 | 24.95 | 24.1 | 24.1 | 2.14 Million |
06 Jun, 2017 | 26.1 | 26.2 | 24.65 | 24.65 | 4.36 Million |
05 Jun, 2017 | 25.5 | 25.65 | 24.75 | 25.0 | 1.73 Million |
02 Jun, 2017 | 23.8 | 25.3 | 23.8 | 24.95 | 7.96 Million |
01 Jun, 2017 | 22.5 | 24.5 | 22.5 | 23.45 | 4.08 Million |
31 May, 2017 | 21.75 | 22.6 | 21.75 | 22.35 | 1.2 Million |
26 May, 2017 | 21.7 | 21.8 | 21.65 | 21.7 | 363.28 Thousand |
25 May, 2017 | 21.95 | 21.95 | 21.55 | 21.65 | 900.48 Thousand |
24 May, 2017 | 21.55 | 21.85 | 21.4 | 21.8 | 581.68 Thousand |
23 May, 2017 | 21.5 | 22.05 | 21.4 | 21.45 | 812.45 Thousand |
3324
3325
3332
3313
3317
3322