Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 24.9 24.95 24.1 24.1 2.14 Million
06 Jun, 2017 26.1 26.2 24.65 24.65 4.36 Million
05 Jun, 2017 25.5 25.65 24.75 25.0 1.73 Million
02 Jun, 2017 23.8 25.3 23.8 24.95 7.96 Million
01 Jun, 2017 22.5 24.5 22.5 23.45 4.08 Million
31 May, 2017 21.75 22.6 21.75 22.35 1.2 Million
26 May, 2017 21.7 21.8 21.65 21.7 363.28 Thousand
25 May, 2017 21.95 21.95 21.55 21.65 900.48 Thousand
24 May, 2017 21.55 21.85 21.4 21.8 581.68 Thousand
23 May, 2017 21.5 22.05 21.4 21.45 812.45 Thousand