Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 21.4 21.5 21.25 21.4 296.16 Thousand
19 May, 2017 21.5 21.5 21.25 21.3 251.04 Thousand
18 May, 2017 21.0 21.45 20.8 21.3 369.05 Thousand
17 May, 2017 21.15 21.15 20.85 21.0 232.22 Thousand
16 May, 2017 21.4 21.75 21.15 21.15 1.05 Million
15 May, 2017 20.9 21.4 20.9 21.4 468.41 Thousand
12 May, 2017 21.0 21.05 20.75 20.8 378.25 Thousand
11 May, 2017 21.2 21.5 20.9 20.95 486.21 Thousand
10 May, 2017 21.15 21.8 21.0 21.15 1.05 Million
09 May, 2017 21.55 21.6 21.05 21.15 566.36 Thousand