Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 21.7 21.85 21.35 21.55 494.52 Thousand
05 May, 2017 21.9 22.1 21.6 21.7 1.91 Million
04 May, 2017 22.0 22.9 21.65 21.65 2.68 Million
03 May, 2017 21.3 21.8 21.1 21.8 471.12 Thousand
02 May, 2017 21.25 21.3 21.1 21.3 209.16 Thousand
28 Apr, 2017 20.75 21.35 20.65 21.25 344.29 Thousand
27 Apr, 2017 20.9 21.0 20.75 20.75 285 Thousand
26 Apr, 2017 21.0 21.0 20.8 20.9 164.58 Thousand
25 Apr, 2017 20.85 20.9 20.7 20.85 103.91 Thousand
24 Apr, 2017 21.2 21.2 20.65 20.85 219.39 Thousand