Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 25.5 25.7 25.1 25.1 2.89 Million
20 Jun, 2017 25.6 25.6 25.1 25.45 1.34 Million
19 Jun, 2017 25.5 25.6 24.85 25.4 1.97 Million
16 Jun, 2017 26.0 26.1 25.25 25.3 3.74 Million
15 Jun, 2017 24.6 26.25 24.6 26.25 5.19 Million
14 Jun, 2017 24.8 24.95 23.5 24.3 2.26 Million
13 Jun, 2017 25.1 25.1 24.7 24.7 646.28 Thousand
12 Jun, 2017 24.7 25.2 24.55 25.0 1.2 Million
09 Jun, 2017 24.65 25.2 24.4 24.8 1.75 Million
08 Jun, 2017 24.3 24.7 24.3 24.55 1.08 Million