TWD 46.7
(6.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2017 | 25.4 | 25.7 | 25.25 | 25.3 | 2.02 Million |
04 Jul, 2017 | 25.2 | 25.65 | 25.2 | 25.3 | 1.14 Million |
03 Jul, 2017 | 24.7 | 25.2 | 24.7 | 25.2 | 887.2 Thousand |
30 Jun, 2017 | 25.3 | 25.35 | 24.8 | 24.95 | 1.22 Million |
29 Jun, 2017 | 26.0 | 26.0 | 25.6 | 25.6 | 604.3 Thousand |
28 Jun, 2017 | 25.85 | 26.45 | 25.6 | 25.75 | 1.5 Million |
27 Jun, 2017 | 25.8 | 26.0 | 25.7 | 25.7 | 943.38 Thousand |
26 Jun, 2017 | 26.1 | 26.3 | 25.6 | 25.7 | 2.02 Million |
23 Jun, 2017 | 26.25 | 27.1 | 26.0 | 26.15 | 9.75 Million |
22 Jun, 2017 | 25.3 | 25.8 | 25.1 | 25.6 | 1.78 Million |
3324
3325
3332
3313
3317
3322