Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 25.4 25.7 25.25 25.3 2.02 Million
04 Jul, 2017 25.2 25.65 25.2 25.3 1.14 Million
03 Jul, 2017 24.7 25.2 24.7 25.2 887.2 Thousand
30 Jun, 2017 25.3 25.35 24.8 24.95 1.22 Million
29 Jun, 2017 26.0 26.0 25.6 25.6 604.3 Thousand
28 Jun, 2017 25.85 26.45 25.6 25.75 1.5 Million
27 Jun, 2017 25.8 26.0 25.7 25.7 943.38 Thousand
26 Jun, 2017 26.1 26.3 25.6 25.7 2.02 Million
23 Jun, 2017 26.25 27.1 26.0 26.15 9.75 Million
22 Jun, 2017 25.3 25.8 25.1 25.6 1.78 Million