Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 24.7 25.0 24.6 24.75 955.07 Thousand
18 Jul, 2017 24.6 24.9 24.55 24.7 1.33 Million
17 Jul, 2017 24.55 24.65 24.5 24.55 406.33 Thousand
14 Jul, 2017 24.55 24.7 24.4 24.5 419.1 Thousand
13 Jul, 2017 24.6 24.65 24.45 24.5 602.28 Thousand
12 Jul, 2017 24.9 24.95 24.45 24.45 674.54 Thousand
11 Jul, 2017 24.5 24.8 24.35 24.65 1.42 Million
10 Jul, 2017 24.7 24.75 24.3 24.3 814.87 Thousand
07 Jul, 2017 24.45 24.45 24.1 24.3 797.19 Thousand
06 Jul, 2017 24.45 24.75 24.45 24.5 2.73 Million