Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 26.7 26.7 26.1 26.35 1.49 Million
01 Aug, 2017 25.9 26.8 25.9 26.65 1.89 Million
31 Jul, 2017 26.1 26.15 25.65 25.75 898.65 Thousand
28 Jul, 2017 26.15 26.8 25.95 26.0 1.42 Million
27 Jul, 2017 26.8 26.85 25.95 26.3 2.83 Million
26 Jul, 2017 27.65 27.8 26.8 26.8 2.35 Million
25 Jul, 2017 27.6 28.2 27.4 27.5 2.24 Million
24 Jul, 2017 27.9 28.4 27.2 27.8 7.22 Million
21 Jul, 2017 25.6 27.6 25.6 26.95 9.46 Million
20 Jul, 2017 24.95 25.55 24.8 25.25 1.59 Million