Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 32.35 34.9 32.2 34.1 12.56 Million
29 Aug, 2017 32.6 33.4 32.2 32.35 5.39 Million
28 Aug, 2017 31.9 32.2 31.05 31.95 2.47 Million
25 Aug, 2017 32.25 32.4 31.85 31.85 1.74 Million
24 Aug, 2017 32.2 32.7 31.9 31.95 2.58 Million
23 Aug, 2017 33.05 33.1 31.65 31.95 4.5 Million
22 Aug, 2017 34.3 34.3 32.3 32.65 6.2 Million
21 Aug, 2017 32.95 34.85 32.4 34.1 10.12 Million
18 Aug, 2017 31.8 33.5 31.7 32.7 7.85 Million
17 Aug, 2017 32.1 33.0 31.95 32.4 6.66 Million