Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 46.5 48.35 43.65 43.9 13.2 Million
12 Sep, 2017 47.4 49.7 45.4 46.9 23.89 Million
11 Sep, 2017 46.0 47.2 45.8 47.2 15.07 Million
08 Sep, 2017 39.7 42.95 38.8 42.95 20.37 Million
07 Sep, 2017 40.1 40.45 38.55 39.05 14.04 Million
06 Sep, 2017 38.3 38.75 36.7 37.5 13.85 Million
05 Sep, 2017 37.4 37.4 36.55 37.0 4.07 Million
04 Sep, 2017 36.25 38.5 35.7 36.7 10.88 Million
01 Sep, 2017 37.1 37.8 36.0 36.5 8.58 Million
31 Aug, 2017 34.2 37.2 33.85 36.5 18.41 Million