Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 50.0 50.0 48.8 49.0 4.06 Million
13 Oct, 2017 50.5 51.3 49.35 49.6 7.27 Million
12 Oct, 2017 49.4 50.5 48.65 50.1 6.03 Million
11 Oct, 2017 51.9 52.2 49.2 49.4 8.04 Million
06 Oct, 2017 52.7 52.7 50.6 50.8 10.69 Million
05 Oct, 2017 50.8 54.0 50.4 52.8 24.71 Million
03 Oct, 2017 48.0 51.3 48.0 50.2 22.62 Million
02 Oct, 2017 47.5 47.95 47.0 47.4 4.06 Million
29 Sep, 2017 48.0 48.0 45.75 47.0 7.89 Million
28 Sep, 2017 49.3 49.5 47.55 47.9 8.31 Million