TWD 46.7
(6.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2017 | 40.05 | 40.35 | 39.2 | 39.2 | 2 Million |
10 Nov, 2017 | 40.1 | 41.2 | 39.5 | 40.5 | 2.86 Million |
09 Nov, 2017 | 41.7 | 42.5 | 40.0 | 40.8 | 4.07 Million |
08 Nov, 2017 | 40.05 | 42.7 | 40.05 | 42.0 | 6.08 Million |
07 Nov, 2017 | 39.9 | 40.9 | 39.9 | 40.1 | 2.91 Million |
06 Nov, 2017 | 40.75 | 41.35 | 39.9 | 40.35 | 3.89 Million |
03 Nov, 2017 | 42.9 | 42.9 | 40.1 | 40.7 | 8.96 Million |
02 Nov, 2017 | 44.5 | 44.75 | 43.65 | 44.0 | 2.26 Million |
01 Nov, 2017 | 46.7 | 46.8 | 44.6 | 45.2 | 3.96 Million |
31 Oct, 2017 | 43.55 | 45.8 | 43.1 | 45.7 | 5.75 Million |
3324
3325
3332
3313
3317
3322