Celxpert Energy (3323)

TWD 46.7

(6.86%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 40.25 40.45 39.2 39.2 1.23 Million
24 Nov, 2017 40.3 41.1 39.85 40.15 1.83 Million
23 Nov, 2017 40.5 40.85 39.6 39.8 1.34 Million
22 Nov, 2017 40.1 41.3 40.0 40.1 3.62 Million
21 Nov, 2017 39.9 39.95 39.0 39.45 1.81 Million
20 Nov, 2017 39.4 39.55 38.65 39.3 1.42 Million
17 Nov, 2017 38.75 39.65 38.6 39.0 3.06 Million
16 Nov, 2017 37.5 38.65 37.5 37.95 2.8 Million
15 Nov, 2017 39.0 39.15 37.05 37.4 5.54 Million
14 Nov, 2017 39.3 40.2 39.2 39.7 1.84 Million