Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 14.35 14.35 14.05 14.2 216.1 Thousand
02 Oct, 2025 13.95 14.4 13.95 14.2 357.27 Thousand
01 Oct, 2025 14.15 14.15 13.95 13.95 128 Thousand
30 Sep, 2025 14.0 14.1 13.85 13.9 234.02 Thousand
29 Sep, 2025 13.9 13.9 13.9 13.9 -
26 Sep, 2025 14.25 14.25 13.7 13.9 332 Thousand
25 Sep, 2025 14.3 14.6 14.15 14.25 195 Thousand
24 Sep, 2025 14.45 14.45 14.2 14.35 191 Thousand
23 Sep, 2025 14.9 14.9 14.35 14.45 252 Thousand
22 Sep, 2025 14.6 14.95 14.6 14.75 390.83 Thousand