Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)
TWD 12.15
(-6.18%)
TWD 12.15
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 16.95 | 16.95 | 16.25 | 16.25 | 277.67 Thousand |
| 27 Mar, 2025 | 16.8 | 16.9 | 16.5 | 16.6 | 299.07 Thousand |
| 26 Mar, 2025 | 16.95 | 17.15 | 16.6 | 16.95 | 225.21 Thousand |
| 25 Mar, 2025 | 17.05 | 17.2 | 16.8 | 16.95 | 135.54 Thousand |
| 24 Mar, 2025 | 17.0 | 17.2 | 16.95 | 17.05 | 118.9 Thousand |
| 21 Mar, 2025 | 17.35 | 17.35 | 16.8 | 17.15 | 314.04 Thousand |
| 20 Mar, 2025 | 17.25 | 17.45 | 17.2 | 17.4 | 86.66 Thousand |
| 19 Mar, 2025 | 17.1 | 17.35 | 17.1 | 17.25 | 112.02 Thousand |
| 18 Mar, 2025 | 16.8 | 17.25 | 16.8 | 17.25 | 341.61 Thousand |
| 17 Mar, 2025 | 17.2 | 17.4 | 16.85 | 16.95 | 448.31 Thousand |
ASHTY
ERIBR
EPI-A
EQBK
LSR
CR9