Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)

TWD 12.15

(-6.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 12.95 12.95 12.6 12.6 7002.00
19 Jun, 2025 13.5 13.5 13.1 13.1 4000.00
18 Jun, 2025 13.15 13.25 13.15 13.25 120 Thousand
17 Jun, 2025 13.25 13.35 13.25 13.3 50 Thousand
16 Jun, 2025 13.5 13.5 13.05 13.15 7000.00
13 Jun, 2025 13.85 13.85 13.2 13.35 620.08 Thousand
12 Jun, 2025 14.0 14.65 13.8 13.85 3.82 Million
11 Jun, 2025 13.0 13.8 13.0 13.8 3.4 Million
10 Jun, 2025 12.4 13.4 12.4 12.55 319.74 Thousand
09 Jun, 2025 12.4 12.4 12.1 12.25 62.18 Thousand