Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 12.25 12.3 12.05 12.1 192.09 Thousand
18 Nov, 2025 12.55 12.65 12.2 12.25 182 Thousand
17 Nov, 2025 12.9 12.9 12.5 12.6 286 Thousand
14 Nov, 2025 13.15 13.15 12.8 12.9 165 Thousand
13 Nov, 2025 13.25 13.25 13.0 13.1 366 Thousand
12 Nov, 2025 13.15 13.7 13.15 13.25 420 Thousand
11 Nov, 2025 13.15 13.6 13.0 13.05 222.08 Thousand
10 Nov, 2025 13.15 13.15 12.75 13.1 250 Thousand
07 Nov, 2025 13.4 13.4 13.0 13.15 122 Thousand
06 Nov, 2025 12.65 13.8 12.65 13.2 485 Thousand