Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)
TWD 12.15
(-6.18%)
TWD 12.15
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 12.4 | 13.4 | 12.4 | 12.55 | 319.74 Thousand |
| 09 Jun, 2025 | 12.4 | 12.4 | 12.1 | 12.25 | 62.18 Thousand |
| 06 Jun, 2025 | 12.65 | 12.65 | 12.3 | 12.5 | 83.95 Thousand |
| 05 Jun, 2025 | 12.35 | 12.75 | 12.35 | 12.45 | 148 Thousand |
| 04 Jun, 2025 | 11.95 | 12.25 | 11.95 | 12.25 | 113.28 Thousand |
| 03 Jun, 2025 | 12.05 | 12.05 | 11.75 | 11.95 | 73.86 Thousand |
| 02 Jun, 2025 | 12.3 | 12.3 | 11.9 | 12.0 | 98.62 Thousand |
| 29 May, 2025 | 12.55 | 12.55 | 12.25 | 12.35 | 57.16 Thousand |
| 28 May, 2025 | 12.5 | 12.65 | 12.2 | 12.2 | 106.21 Thousand |
| 27 May, 2025 | 13.05 | 13.05 | 12.35 | 12.35 | 89.97 Thousand |
ASHTY
ERIBR
EPI-A
EQBK
LSR
CR9