Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)
TWD 12.15
(-6.18%)
TWD 12.15
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 12.85 | 13.55 | 12.65 | 13.2 | 334.02 Thousand |
| 09 May, 2025 | 12.3 | 12.75 | 12.25 | 12.6 | 264.27 Thousand |
| 08 May, 2025 | 12.25 | 12.45 | 12.2 | 12.25 | 155.09 Thousand |
| 07 May, 2025 | 12.35 | 12.5 | 12.1 | 12.2 | 159.38 Thousand |
| 06 May, 2025 | 12.05 | 12.45 | 12.05 | 12.35 | 88.03 Thousand |
| 05 May, 2025 | 13.4 | 13.4 | 12.1 | 12.2 | 218.55 Thousand |
| 02 May, 2025 | 12.6 | 13.2 | 12.6 | 12.95 | 199.31 Thousand |
| 01 May, 2025 | 12.65 | 12.75 | 12.5 | 12.6 | 91.23 Thousand |
| 30 Apr, 2025 | 12.65 | 12.75 | 12.5 | 12.6 | 92.23 Thousand |
| 29 Apr, 2025 | 12.7 | 13.05 | 12.55 | 12.75 | 195.69 Thousand |
ASHTY
ERIBR
EPI-A
EQBK
LSR
CR9