Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 12.55 12.7 12.35 12.6 226 Thousand
04 Nov, 2025 12.95 12.95 12.4 12.65 202 Thousand
03 Nov, 2025 13.0 13.1 12.85 12.9 202 Thousand
31 Oct, 2025 13.15 13.15 12.9 13.0 182 Thousand
30 Oct, 2025 13.1 13.3 13.0 13.0 288.28 Thousand
29 Oct, 2025 13.45 13.45 13.0 13.05 375.19 Thousand
28 Oct, 2025 13.55 13.6 13.3 13.35 218 Thousand
27 Oct, 2025 13.9 14.0 13.5 13.5 322.29 Thousand
23 Oct, 2025 13.85 13.9 13.8 13.85 108 Thousand
22 Oct, 2025 14.1 14.1 13.85 13.85 129 Thousand