Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 14.85 14.85 14.5 14.6 454 Thousand
18 Sep, 2025 14.45 14.85 14.3 14.75 684 Thousand
17 Sep, 2025 13.9 15.15 13.85 14.65 2.27 Million
16 Sep, 2025 13.85 13.85 13.6 13.8 448.92 Thousand
15 Sep, 2025 14.25 14.25 13.8 13.85 400 Thousand
12 Sep, 2025 14.1 14.25 14.0 14.1 326.64 Thousand
11 Sep, 2025 14.8 14.8 14.0 14.0 436 Thousand
10 Sep, 2025 14.5 14.55 14.25 14.5 253.1 Thousand
09 Sep, 2025 14.3 14.4 14.2 14.35 206.63 Thousand
08 Sep, 2025 14.5 14.5 14.2 14.3 191 Thousand