Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)
TWD 12.15
(-6.18%)
TWD 12.15
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 11.8 | 12.95 | 11.8 | 12.95 | 371.2 Thousand |
| 14 Apr, 2025 | 11.8 | 12.25 | 11.65 | 11.8 | 274.99 Thousand |
| 11 Apr, 2025 | 11.75 | 11.75 | 11.0 | 11.55 | 551.31 Thousand |
| 10 Apr, 2025 | 11.9 | 11.95 | 11.45 | 11.95 | 1.24 Million |
| 09 Apr, 2025 | 10.9 | 11.95 | 10.9 | 10.9 | 997.74 Thousand |
| 08 Apr, 2025 | 12.1 | 12.25 | 12.1 | 12.1 | 1.18 Million |
| 07 Apr, 2025 | 13.4 | 13.4 | 13.4 | 13.4 | 104.81 Thousand |
| 02 Apr, 2025 | 15.05 | 15.15 | 14.8 | 14.85 | 321.5 Thousand |
| 01 Apr, 2025 | 14.8 | 15.2 | 14.8 | 15.05 | 320.16 Thousand |
| 31 Mar, 2025 | 14.9 | 15.95 | 14.65 | 14.75 | 1.5 Million |
ASHTY
ERIBR
EPI-A
EQBK
LSR
CR9