Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)
TWD 12.15
(-6.18%)
TWD 12.15
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 17.45 | 17.5 | 17.0 | 17.3 | 287.99 Thousand |
| 13 Mar, 2025 | 17.85 | 18.0 | 17.4 | 17.45 | 145.81 Thousand |
| 12 Mar, 2025 | 17.95 | 18.05 | 17.65 | 17.85 | 98.16 Thousand |
| 11 Mar, 2025 | 17.35 | 17.85 | 17.0 | 17.75 | 286.39 Thousand |
| 10 Mar, 2025 | 17.5 | 17.55 | 17.4 | 17.45 | 69.52 Thousand |
| 07 Mar, 2025 | 17.8 | 17.8 | 17.45 | 17.45 | 218.61 Thousand |
| 06 Mar, 2025 | 18.3 | 18.3 | 17.75 | 17.75 | 226.53 Thousand |
| 05 Mar, 2025 | 18.35 | 18.65 | 18.15 | 18.25 | 171.26 Thousand |
| 04 Mar, 2025 | 18.45 | 18.6 | 18.3 | 18.4 | 136.92 Thousand |
| 03 Mar, 2025 | 18.4 | 18.7 | 18.2 | 18.5 | 214.09 Thousand |
ASHTY
ERIBR
EPI-A
EQBK
LSR
CR9