Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 14.65 15.95 14.5 15.25 2.12 Million
21 Aug, 2025 14.35 14.5 14.05 14.5 345.16 Thousand
20 Aug, 2025 14.5 14.5 13.95 14.0 567 Thousand
19 Aug, 2025 15.5 15.5 14.6 14.7 656.24 Thousand
18 Aug, 2025 15.7 15.7 15.35 15.5 386.1 Thousand
15 Aug, 2025 15.85 15.85 15.35 15.35 548 Thousand
14 Aug, 2025 15.75 15.75 15.3 15.35 656.27 Thousand
13 Aug, 2025 15.85 16.25 15.5 15.85 1.08 Million
12 Aug, 2025 15.2 15.5 15.1 15.4 966 Thousand
11 Aug, 2025 15.25 15.9 15.0 15.15 1.94 Million