Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)
TWD 12.15
(-6.18%)
TWD 12.15
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 18.2 | 18.2 | 18.0 | 18.1 | 154.62 Thousand |
| 13 Feb, 2025 | 18.0 | 18.4 | 17.95 | 18.15 | 258.62 Thousand |
| 12 Feb, 2025 | 18.65 | 18.65 | 18.0 | 18.0 | 267.31 Thousand |
| 11 Feb, 2025 | 18.65 | 18.8 | 18.3 | 18.3 | 417.1 Thousand |
| 10 Feb, 2025 | 18.4 | 18.7 | 18.3 | 18.35 | 443.71 Thousand |
| 07 Feb, 2025 | 18.15 | 18.45 | 17.9 | 18.3 | 636.52 Thousand |
| 06 Feb, 2025 | 17.6 | 18.05 | 17.55 | 17.9 | 221.87 Thousand |
| 05 Feb, 2025 | 17.1 | 17.85 | 17.1 | 17.55 | 397.23 Thousand |
| 04 Feb, 2025 | 17.05 | 17.15 | 16.9 | 17.05 | 147.53 Thousand |
| 03 Feb, 2025 | 16.7 | 17.0 | 16.65 | 17.0 | 154.62 Thousand |
ASHTY
ERIBR
EPI-A
EQBK
LSR
CR9