Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 12.7 12.9 12.65 12.8 131 Thousand
26 Jun, 2025 12.8 12.85 12.65 12.65 117 Thousand
25 Jun, 2025 12.95 13.05 12.6 12.6 147 Thousand
24 Jun, 2025 12.75 13.0 12.65 12.75 168 Thousand
23 Jun, 2025 12.8 12.8 12.2 12.55 138.07 Thousand
20 Jun, 2025 12.95 12.95 12.25 12.7 294 Thousand
19 Jun, 2025 13.5 13.5 12.85 12.9 331 Thousand
18 Jun, 2025 13.15 13.45 13.15 13.25 380.5 Thousand
17 Jun, 2025 13.25 13.35 12.85 13.35 426.19 Thousand
16 Jun, 2025 13.5 13.5 13.0 13.35 315 Thousand