Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)
TWD 12.15
(-6.18%)
TWD 12.15
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 17.65 | 17.65 | 17.5 | 17.55 | 87.71 Thousand |
| 10 Dec, 2024 | 17.8 | 17.85 | 17.55 | 17.6 | 162.03 Thousand |
| 09 Dec, 2024 | 17.85 | 18.0 | 17.35 | 17.8 | 1.27 Million |
| 06 Dec, 2024 | 17.85 | 18.0 | 17.75 | 17.8 | 135.22 Thousand |
| 05 Dec, 2024 | 17.85 | 18.05 | 17.8 | 17.85 | 263.17 Thousand |
| 04 Dec, 2024 | 17.85 | 17.95 | 17.7 | 17.85 | 181.62 Thousand |
| 03 Dec, 2024 | 17.65 | 17.95 | 17.55 | 17.65 | 172.07 Thousand |
| 02 Dec, 2024 | 17.8 | 17.95 | 17.6 | 17.6 | 127.75 Thousand |
| 29 Nov, 2024 | 17.75 | 18.0 | 17.6 | 17.7 | 174.41 Thousand |
| 28 Nov, 2024 | 17.95 | 17.95 | 17.2 | 17.6 | 699.55 Thousand |
ASHTY
ERIBR
EPI-A
EQBK
LSR
CR9