Joinsoon Electronics Manufacturing CO., LTD. (3322.TWO)
TWD 12.15
(-6.18%)
TWD 12.15
(-6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 16.85 | 16.85 | 16.7 | 16.75 | 121.91 Thousand |
| 21 Jan, 2025 | 16.8 | 16.95 | 16.7 | 16.75 | 90.04 Thousand |
| 20 Jan, 2025 | 16.65 | 16.95 | 16.55 | 16.8 | 165.55 Thousand |
| 17 Jan, 2025 | 16.55 | 16.6 | 16.5 | 16.6 | 69.6 Thousand |
| 16 Jan, 2025 | 16.8 | 16.95 | 16.55 | 16.55 | 70.24 Thousand |
| 15 Jan, 2025 | 16.6 | 16.85 | 16.5 | 16.65 | 150.2 Thousand |
| 14 Jan, 2025 | 16.65 | 16.8 | 16.6 | 16.75 | 133.3 Thousand |
| 13 Jan, 2025 | 16.8 | 16.95 | 16.35 | 16.6 | 286.96 Thousand |
| 10 Jan, 2025 | 17.0 | 17.05 | 16.85 | 16.9 | 225.42 Thousand |
| 09 Jan, 2025 | 17.2 | 17.4 | 16.95 | 17.1 | 237.38 Thousand |
ASHTY
ERIBR
EPI-A
EQBK
LSR
CR9