Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 12.25 12.45 12.25 12.4 109 Thousand
10 Jul, 2025 12.4 12.4 12.2 12.25 74 Thousand
09 Jul, 2025 12.3 12.45 12.2 12.4 152 Thousand
08 Jul, 2025 12.75 12.75 12.25 12.35 225 Thousand
07 Jul, 2025 13.7 13.7 12.75 12.8 168 Thousand
04 Jul, 2025 13.6 13.6 13.0 13.2 228 Thousand
03 Jul, 2025 13.5 13.5 13.3 13.5 128.1 Thousand
02 Jul, 2025 13.2 13.55 13.1 13.25 201.04 Thousand
01 Jul, 2025 13.1 13.9 13.1 13.25 671 Thousand
30 Jun, 2025 12.95 13.3 12.65 13.0 296.1 Thousand