Joinsoon Electronics MFG Co Ltd (3322)
TWD 12.6
(-0.4%)
TWD 12.6
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 14.6 | 15.75 | 14.6 | 15.3 | 3.1 Million |
| 07 Aug, 2025 | 14.6 | 14.8 | 14.3 | 14.35 | 548 Thousand |
| 06 Aug, 2025 | 14.95 | 14.95 | 14.4 | 14.7 | 1.38 Million |
| 05 Aug, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 4.64 Million |
| 04 Aug, 2025 | 12.5 | 13.65 | 12.4 | 13.65 | 922 Thousand |
| 01 Aug, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 53.83 Thousand |
| 31 Jul, 2025 | 12.6 | 12.7 | 12.35 | 12.35 | 150 Thousand |
| 30 Jul, 2025 | 12.5 | 12.55 | 12.35 | 12.4 | 112 Thousand |
| 29 Jul, 2025 | 12.9 | 12.9 | 12.5 | 12.5 | 69 Thousand |
| 28 Jul, 2025 | 12.7 | 12.85 | 12.6 | 12.7 | 146 Thousand |
3323
3324
3325
3310
3313
3317