Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 15.15 15.15 15.15 15.15 1337.00
19 Jan, 2006 11.31 11.36 11.31 11.36 213.93 Thousand
18 Jan, 2006 11.31 11.36 11.31 11.36 668.55 Thousand
09 Jan, 2006 14.85 14.85 14.85 14.85 1337.00
06 Jan, 2006 15.15 15.15 15.15 15.15 1337.00
21 Dec, 2005 14.92 14.92 14.92 14.92 1337.00
02 Dec, 2005 15.15 15.15 15.15 15.15 1337.00
30 Nov, 2005 15.11 15.11 15.11 15.11 1337.00
24 Nov, 2005 15.15 15.15 15.15 15.15 1337.00
05 Oct, 2005 15.48 15.49 15.48 15.49 2674.00