Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 14.62 16.74 14.62 16.74 28.07 Thousand
16 Sep, 2005 15.15 15.15 15.15 15.15 1.33 Million
14 Sep, 2005 15.46 15.46 15.46 15.46 4.01 Million
06 Sep, 2005 14.74 14.74 14.74 14.74 4.01 Million
05 Sep, 2005 14.74 14.74 14.74 14.74 6.68 Million
26 Aug, 2005 13.03 13.03 13.03 13.03 4.01 Million
24 Aug, 2005 12.58 12.58 12.58 12.58 1.33 Million
12 Aug, 2005 12.21 12.21 12.21 12.21 2.67 Million
11 Aug, 2005 12.21 12.21 12.21 12.21 4.01 Million
08 Aug, 2005 11.55 11.55 11.55 11.55 1.33 Million