Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 16.67 16.67 16.67 16.67 1.33 Million
13 Apr, 2005 16.59 16.67 16.59 16.67 26.74 Million
23 Mar, 2005 15.23 15.3 15.23 15.3 26.74 Million
15 Mar, 2005 15.15 15.23 15.15 15.23 26.74 Million
10 Mar, 2005 15.08 15.15 15.08 15.15 26.74 Million
18 Feb, 2005 15.15 15.15 15.15 15.15 13.37 Million
12 Jan, 2005 17.05 17.05 17.05 17.05 53.48 Million
06 Dec, 2004 17.42 17.42 17.35 17.35 13.37 Million
02 Dec, 2004 17.27 17.35 17.27 17.35 13.37 Million
26 Nov, 2004 17.42 17.5 17.42 17.5 26.74 Million