Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 11.67 11.67 11.63 11.63 4.01 Million
27 Jul, 2005 11.89 11.89 11.89 11.89 1.33 Million
25 Jul, 2005 13.41 13.41 12.5 12.5 8.02 Million
22 Jul, 2005 14.09 14.09 14.09 14.09 1.33 Million
21 Jul, 2005 14.17 14.17 14.09 14.09 2.67 Million
20 Jul, 2005 14.81 14.81 14.81 14.81 1.33 Million
15 Jul, 2005 15.15 15.15 15.15 15.15 1.33 Million
14 Jul, 2005 15.36 15.36 15.36 15.36 1.33 Million
13 Jul, 2005 15.53 15.53 15.53 15.53 1.33 Million
08 Jul, 2005 16.36 16.36 16.36 16.36 2.67 Million