Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 17.42 17.42 17.42 17.42 1337.00
11 Apr, 2006 16.97 16.97 16.97 16.97 1337.00
07 Apr, 2006 17.42 17.42 17.42 17.42 1337.00
31 Mar, 2006 17.12 17.12 17.12 17.12 1337.00
30 Mar, 2006 17.12 17.12 17.12 17.12 1337.00
29 Mar, 2006 17.05 17.05 17.05 17.05 2674.00
16 Mar, 2006 16.29 16.29 16.29 16.29 6686.00
15 Mar, 2006 15.3 15.83 15.3 15.83 2674.00
10 Mar, 2006 15.15 15.15 15.15 15.15 4011.00
15 Feb, 2006 14.39 14.39 14.39 14.39 1337.00