Joinsoon Electronics MFG Co Ltd (3322)

TWD 12.6

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 23.86 23.94 23.55 23.86 11.46 Thousand
18 Dec, 2006 22.27 23.07 22.27 23.07 5094.00
15 Dec, 2006 21.48 21.48 21.48 21.48 3820.00
14 Dec, 2006 21.08 21.08 21.08 21.08 1273.00
13 Dec, 2006 20.44 21.08 19.89 19.97 20.37 Thousand
12 Dec, 2006 19.49 19.89 19.49 19.89 7641.00
08 Dec, 2006 18.85 18.85 18.53 18.61 20.37 Thousand
07 Dec, 2006 18.69 19.09 18.69 18.85 10.18 Thousand
06 Dec, 2006 18.3 18.3 18.3 18.3 1273.00
05 Dec, 2006 18.3 18.3 18.3 18.3 2547.00